24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 157 |
WBTCWrapped Bitcoin
|
$80415.64 | $8.10万 | $7.56万 | $132.18万 | $93.31亿 | 3.56% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 153 |
SAGASaga
|
$0.01739 | $0.01753 | $0.01638 | $139.98万 | $796.33万 | 1.16% |
| 196 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $88.46万 | $6,577.83万 | -0.78% |
| 461 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 663 |
ASTRAstar
|
$0.005664 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.91% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 2.24% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.80万 | — | 4.69% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.76万 | — | -7.01% |
| 176 |
CBRSBCBRSB
|
$91.91 | $100.04 | $90.50 | $109.18万 | — | -6.79% |
| 671 |
SKDDBSKDDB
|
$9.9 | $9.90 | $8.36 | $7.39万 | — | 16.61% |
| 220 |
OGNOrigin Protocol
|
$0.02512 | $0.02534 | $0.02369 | $77.57万 | $1,670.22万 | 1.87% |
| 340 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $46.24万 | $9,105.29万 | 4.87% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $82.30万 | $3,329.79万 | 5.12% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _加密货币行情
Ethena _加密货币行情
Ethena _比特币行情
Bittensor _数字货币市值
Huma Finance _币种排行
应用链 _BTC行情
BFUSD _加密货币行情
Hyperliquid _比特币
Polygon _币种排行
Aerodrome _BTC行情
Injective _数字货币市值
Holo _比特币行情
Arbitrum _以太坊ETH价格
BEAMX _比特币
Solana _数字货币市值
大零币 _比特币行情
BABAB _比特币
Injective _比特币行情
Bubblemaps _比特币行情
QQQB _数字货币市值
Uniswap _数字货币市值
BEB _加密货币行情
QQQB _比特币
Pepe _BTC行情
Quant _比特币行情
Aptos _比特币
莱特币 _加密货币行情
Pepe _币种排行
Bittensor _BTC行情
Solana _以太坊ETH价格
Aerodrome _比特币行情
Stacks _加密货币行情
牛来 _加密货币行情
United Stables _数字货币市值
Pendle _数字货币市值
Worldcoin _比特币行情
Avalanche _加密货币行情