24H 最高$120.43
24H 最低$101.35
今日开盘$116.21
24H 成交量$147.96万
流通市值—
24H 涨跌额(-$10.01)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 317 |
MMTMeMusic
|
$0.1153 | $0.1196 | $0.1117 | $38.48万 | $4,118.81万 | -1.62% |
| 93 |
WBTCWrapped Bitcoin
|
$68302.26 | $7.10万 | $6.75万 | $309.46万 | $79.72亿 | -3.70% |
| 275 |
OPNOpinion
|
$0.0336 | $0.0349 | $0.0322 | $45.67万 | $671.43万 | -0.30% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.86万 | $5,660.90万 | -2.59% |
| 201 |
SAGASaga
|
$0.01496 | $0.01564 | $0.01479 | $83.16万 | $702.56万 | -4.10% |
| 133 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $158.63万 | $5,840.84万 | -3.57% |
| 403 |
PIXELPixels
|
$0.00385 | $0.00399 | $0.00378 | $26.06万 | $1,155.94万 | -3.27% |
| 396 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.85万 | $4,246.08万 | 0.33% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0142 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | -0.14% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.87% |
| 541 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.54万 | — | -2.08% |
| 141 |
CBRSBCBRSB
|
$106.2 | $120.43 | $101.35 | $147.96万 | — | -8.61% |
| 548 |
SKDDBSKDDB
|
$10.49 | $10.62 | $9.09 | $12.03万 | — | 14.40% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.10万 | $1,469.61万 | -1.61% |
| 194 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.68万 | $7,690.25万 | 2.82% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.73万 | $152.60万 | -1.52% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0335 | $0.0314 | $89.73万 | $2,777.46万 | -4.79% |