24H 最高$0.0893
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$171.10万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 316 |
MMTMeMusic
|
$0.1138 | $0.1196 | $0.1111 | $40.24万 | $4,118.81万 | -1.13% |
| 98 |
WBTCWrapped Bitcoin
|
$67431.6 | $7.02万 | $6.69万 | $302.43万 | $79.72亿 | -3.16% |
| 257 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $53.14万 | $671.43万 | 0.00% |
| 561 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $11.08万 | $5,660.90万 | -2.93% |
| 201 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $83.77万 | $702.56万 | -3.21% |
| 140 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $148.65万 | $5,840.84万 | -3.22% |
| 406 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $26.37万 | $1,155.94万 | -1.80% |
| 437 |
ASTRAstar
|
$0.004823 | $0.004956 | $0.004628 | $22.30万 | $4,246.08万 | 1.84% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -0.07% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.40万 | — | -6.00% |
| 564 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $11.02万 | — | -0.87% |
| 149 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $140.10万 | — | -8.28% |
| 562 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.55 | $11.07万 | — | 10.26% |
| 492 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $17.56万 | $1,469.61万 | -0.89% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $90.64万 | $7,690.25万 | 3.84% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.032 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -0.62% |
| 183 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $94.85万 | $2,777.46万 | -2.78% |