24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 149 |
WBTCWrapped Bitcoin
|
$75976.63 | $8.08万 | $7.53万 | $158.53万 | $88.34亿 | -5.15% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 224 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $85.82万 | $750.86万 | -6.44% |
| 174 |
DEXEDeXe
|
$1.29 | $1.42 | $1.24 | $129.38万 | $5,972.92万 | -7.13% |
| 522 |
PIXELPixels
|
$0.00404 | $0.00437 | $0.00388 | $23.30万 | $1,175.92万 | -5.16% |
| 506 |
ASTRAstar
|
$0.005132 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.11% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01543 | $0.01663 | $0.01471 | $31.96万 | $1,288.62万 | -5.45% |
| 661 |
FWDIBFWDIB
|
$5.72 | $6.62 | $5.52 | $9.59万 | — | -10.20% |
| 524 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $23.20万 | — | -9.30% |
| 187 |
CBRSBCBRSB
|
$82.9 | $92.42 | $77.95 | $115.90万 | — | -8.80% |
| 618 |
SKDDBSKDDB
|
$12.03 | $12.52 | $9.50 | $14.07万 | — | 21.64% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
相关站点
共 40 个
Ondo _加密货币行情
Celestia _加密货币行情
狗币 _加密货币行情
EUR _BTC行情
Uniswap _比特币
瑞波币 _数字货币市值
瑞波币 _比特币行情
EUR _比特币
First Digital _比特币行情
THORChain _BTC行情
Ethena _币种排行
瑞波币 _BTC行情
LayerZero _加密货币行情
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _币种排行
Quant _币种排行
TQQQB _比特币行情
LayerZero _比特币行情
应用链 _加密货币行情
TONToken _BTC行情
Raydium _以太坊ETH价格
Celo _BTC行情
Polygon _比特币
Hedera _比特币行情
Polkadot _数字货币市值
Filecoin _比特币行情
Pump.fun _加密货币行情
SOXSB _数字货币市值
Polkadot _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
BEAMX _加密货币行情
World Liberty _比特币行情
Aptos _数字货币市值
比特现金 _币种排行
Filecoin _BTC行情
Ether.fi _以太坊ETH价格
币安币 _以太坊ETH价格
Caldera _比特币行情