24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 328 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1147 | $47.55万 | $4,333.16万 | 6.97% |
| 157 |
WBTCWrapped Bitcoin
|
$80537.49 | $8.10万 | $7.56万 | $131.31万 | $93.31亿 | 4.50% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $52.17万 | $844.86万 | 2.66% |
| 581 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 0.65% |
| 152 |
SAGASaga
|
$0.01726 | $0.01753 | $0.01638 | $138.92万 | $796.33万 | 1.35% |
| 196 |
DEXEDeXe
|
$1.4 | $1.45 | $1.36 | $88.66万 | $6,577.83万 | -0.14% |
| 459 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 3.85% |
| 663 |
ASTRAstar
|
$0.00565 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 1.49% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $29.02万 | $1,405.14万 | 2.88% |
| 669 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.84万 | — | 5.90% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.84万 | — | -6.07% |
| 171 |
CBRSBCBRSB
|
$90.98 | $100.04 | $90.50 | $113.80万 | — | -7.20% |
| 671 |
SKDDBSKDDB
|
$10.09 | $10.13 | $8.45 | $7.36万 | — | 17.19% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.32万 | $1,670.22万 | 2.46% |
| 325 |
GMXGMX
|
$9.05 | $9.33 | $8.34 | $47.94万 | $9,105.29万 | 5.72% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $21.31万 | $221.81万 | 2.38% |
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.63万 | $3,329.79万 | 4.88% |
相关站点
共 40 个
Bittensor _数字货币市值
Uniswap _比特币
USDC _加密货币行情
USD1 _币种排行
Hedera _币种排行
Polygon _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Zama _BTC行情
AMDB _比特币行情
BEB _BTC行情
Bubblemaps _数字货币市值
Zama _BTC行情
Bubblemaps _加密货币行情
比特现金 _币种排行
BABAB _BTC行情
Sui _BTC行情
SOXSB _比特币
Tether Gold _币种排行
THORChain _数字货币市值
Aptos _以太坊ETH价格
Avalanche _比特币行情
Initia _BTC行情
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _币种排行
Starknet _比特币行情
USDC _加密货币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
Sui _加密货币行情
PAX Gold _币种排行
BEB _加密货币行情
Zama _加密货币行情
Pump.fun _BTC行情
Gram _比特币
Haedal _币种排行
Aave _比特币行情
达世币 _数字货币市值
AMDB _比特币行情