24H 最高$2.05
24H 最低$1.82
今日开盘$1.855
24H 成交量$398.27万
流通市值$6.59亿
24H 涨跌额($0.15)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 332 |
MMTMeMusic
|
$0.1254 | $0.1292 | $0.1147 | $45.86万 | $4,333.16万 | 7.46% |
| 162 |
WBTCWrapped Bitcoin
|
$80429.18 | $8.10万 | $7.56万 | $128.04万 | $93.31亿 | 4.64% |
| 307 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $51.58万 | $844.86万 | 3.43% |
| 574 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.97万 | $5,942.99万 | 1.95% |
| 156 |
SAGASaga
|
$0.01716 | $0.01753 | $0.01638 | $130.67万 | $796.33万 | 2.33% |
| 202 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $86.23万 | $6,577.83万 | 0.72% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.60% |
| 661 |
ASTRAstar
|
$0.005634 | $0.005767 | $0.005351 | $8.37万 | $4,979.88万 | 2.46% |
| 662 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $26.44万 | $1,405.14万 | 3.35% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.75 | $5.91 | $7.82万 | — | 6.60% |
| 508 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.40万 | — | -4.88% |
| 172 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.47 | $114.70万 | — | -5.59% |
| 671 |
SKDDBSKDDB
|
$10.21 | $10.33 | $8.45 | $7.44万 | — | 14.46% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $75.02万 | $1,670.22万 | 2.59% |
| 320 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.36万 | $9,105.29万 | 5.62% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.15万 | $221.81万 | 3.94% |
| 219 |
PHAPhala Network
|
$0.0386 | $0.0397 | $0.036 | $78.42万 | $3,329.79万 | 4.89% |
相关站点
共 40 个
Celestia _数字货币市值
AAPLB _币种排行
TONToken _以太坊ETH价格
Starknet _加密货币行情
PancakeSwap _加密货币行情
Arbitrum _以太坊ETH价格
BEB _比特币行情
First Digital _币种排行
Starknet _BTC行情
Pudgy Penguins _币种排行
Aave _加密货币行情
1000CAT _比特币
波场 _比特币
Aptos _币种排行
Uniswap _加密货币行情
Plasma _比特币行情
达世币 _加密货币行情
Sei _比特币
恒星币 _数字货币市值
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
Zama _币种排行
First Digital _以太坊ETH价格
Raydium _币种排行
Injective _加密货币行情
AMDB _币种排行
Space and Time _BTC行情
World Liberty _比特币行情
SNXXB _加密货币行情
LayerZero _数字货币市值
Pendle _数字货币市值
Official Trump _BTC行情
World Liberty _数字货币市值
达世币 _以太坊ETH价格
RWUSD _币种排行
MarsCoin _数字货币市值
Plasma _以太坊ETH价格
PancakeSwap _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _比特币