24H 最高$196.27
24H 最低$193.28
今日开盘$193.44
24H 成交量$5.04万
流通市值—
24H 涨跌额($1.20)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 421 |
MMTMeMusic
|
$0.1222 | $0.125 | $0.1219 | $18.42万 | $4,341.69万 | -1.61% |
| 144 |
WBTCWrapped Bitcoin
|
$75781.85 | $7.63万 | $7.55万 | $87.39万 | $87.78亿 | -0.29% |
| 413 |
OPNOpinion
|
$0.0382 | $0.0401 | $0.0381 | $19.71万 | $760.67万 | -3.78% |
| 109 |
DGB极特币
|
$0.00358 | $0.00382 | $0.003 | $117.92万 | $6,039.49万 | 18.15% |
| 256 |
SAGASaga
|
$0.016 | $0.01667 | $0.01599 | $45.04万 | $746.48万 | -2.62% |
| 329 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $29.60万 | $5,951.76万 | -1.85% |
| 472 |
PIXELPixels
|
$0.00406 | $0.00424 | $0.00406 | $14.60万 | $1,213.44万 | -2.17% |
| 567 |
ASTRAstar
|
$0.005192 | $0.005401 | $0.005186 | $7.55万 | $4,594.57万 | -3.24% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
AIXBTaixbt by Virtuals
|
$0.0151 | $0.01569 | $0.0151 | $7.12万 | $1,297.95万 | -3.27% |
| 637 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.82万 | — | 0.00% |
| 640 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $2.63万 | — | -0.49% |
| 595 |
CBRSBCBRSB
|
$89.06 | $90.53 | $89.02 | $5.65万 | — | -0.74% |
| 658 |
SKDDBSKDDB
|
$11.38 | $11.53 | $11.17 | $1.22万 | — | -1.13% |
| 392 |
OGNOrigin Protocol
|
$0.02264 | $0.02391 | $0.02258 | $21.38万 | $1,540.86万 | -3.54% |
| 335 |
GMXGMX
|
$8 | $8.14 | $7.86 | $29.19万 | $8,018.82万 | -0.87% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $189.94万 | $174.75万 | 0.00% |
| 215 |
PHAPhala Network
|
$0.0348 | $0.0368 | $0.0347 | $55.81万 | $3,023.03万 | -3.87% |
相关站点
共 40 个
USD1 _BTC行情
Hamster Kombat _以太坊ETH价格
Starknet _BTC行情
Polygon _币种排行
Wrapped _比特币行情
Hyperliquid _BTC行情
Polygon _币种排行
StraitsX USD _数字货币市值
瑞波币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
COCOS _以太坊ETH价格
EUR _加密货币行情
Pump.fun _比特币行情
Avalanche _比特币行情
USDC _以太坊ETH价格
ONEchain _比特币行情
RNDR _币种排行
应用链 _以太坊ETH价格
Near Protocol _比特币
EUR _比特币行情
TONToken _BTC行情
Sui _币种排行
Pyth Network _比特币
狗币 _BTC行情
DODO _BTC行情
TONToken _比特币
BEAMX _BTC行情
Pyth Network _比特币行情
Raydium _币种排行
Sui _比特币
比特现金 _BTC行情
Bubblemaps _币种排行
Aerodrome _比特币行情
Bubblemaps _比特币
Worldcoin _比特币行情
Caldera _比特币行情
Act I : The _币种排行