24H 最高$0.1205
24H 最低$0.1136
今日开盘$0.1192
24H 成交量$50.37万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
MMTMeMusic
|
$0.1217 | $0.1248 | $0.1147 | $48.04万 | $2,444.91万 | -0.49% |
| 184 |
WBTCWrapped Bitcoin
|
$78399.28 | $7.86万 | $7.56万 | $87.93万 | $89.45亿 | 1.36% |
| 305 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $46.38万 | $825.14万 | -0.95% |
| 645 |
DGB极特币
|
$0.00315 | $0.00317 | $0.00302 | $8.91万 | $5,675.86万 | 1.94% |
| 83 |
SAGASaga
|
$0.01685 | $0.01839 | $0.01638 | $363.78万 | $748.83万 | -2.15% |
| 262 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $55.84万 | $4,917.74万 | -0.79% |
| 437 |
PIXELPixels
|
$0.00421 | $0.00429 | $0.00406 | $24.92万 | $1,229.32万 | -0.71% |
| 660 |
ASTRAstar
|
$0.005561 | $0.005651 | $0.005351 | $7.15万 | $4,927.13万 | -1.26% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01628 | $0.0165 | $0.01542 | $20.25万 | $1,366.30万 | 0.62% |
| 679 |
FWDIBFWDIB
|
$6.21 | $6.32 | $5.91 | $4.80万 | — | 0.49% |
| 540 |
USARBUSARB
|
$8.8 | $9.03 | $8.33 | $16.48万 | — | -1.46% |
| 169 |
CBRSBCBRSB
|
$94.14 | $102.33 | $93.05 | $96.07万 | — | -4.75% |
| 668 |
SKDDBSKDDB
|
$9.43 | $9.90 | $8.34 | $6.18万 | — | 11.07% |
| 238 |
OGNOrigin Protocol
|
$0.02439 | $0.0253 | $0.02369 | $65.25万 | $1,776.46万 | -1.57% |
| 252 |
GMXGMX
|
$8.9 | $8.91 | $8.34 | $57.65万 | $9,250.90万 | 4.95% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 603 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $12.20万 | $214.12万 | 0.00% |
| 227 |
PHAPhala Network
|
$0.0375 | $0.0387 | $0.036 | $69.31万 | $3,228.50万 | -1.32% |
相关站点
共 40 个
应用链 _币种排行
StraitsX XUSD _比特币行情
THORChain _数字货币市值
PAX Gold _加密货币行情
TQQQB _数字货币市值
Hyperliquid _BTC行情
Pendle _数字货币市值
Sui _币种排行
Haedal _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
牛来 _比特币行情
StraitsX XUSD _数字货币市值
Gram _数字货币市值
Worldcoin _以太坊ETH价格
AAPLB _BTC行情
LayerZero _数字货币市值
TONToken _数字货币市值
Aptos _比特币
THORChain _比特币
QQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
Sui _币种排行
Filecoin _加密货币行情
达世币 _比特币
Quant _以太坊ETH价格
Filecoin _BTC行情
Haedal _比特币行情
AMDB _比特币
Aave _比特币行情
Bittensor _加密货币行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _加密货币行情
牛来 _币种排行
Hedera _比特币
Aerodrome _以太坊ETH价格
Starknet _比特币