24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 416 |
MMTMeMusic
|
$0.1215 | $0.1245 | $0.1211 | $18.44万 | $4,341.69万 | -1.38% |
| 210 |
WBTCWrapped Bitcoin
|
$76018.99 | $7.62万 | $7.55万 | $56.62万 | $87.78亿 | 0.11% |
| 359 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $25.67万 | $760.67万 | -4.34% |
| 109 |
DGB极特币
|
$0.00321 | $0.0036 | $0.00308 | $112.01万 | $6,039.49万 | 0.94% |
| 288 |
SAGASaga
|
$0.01595 | $0.01649 | $0.01584 | $35.25万 | $746.48万 | -2.69% |
| 376 |
DEXEDeXe
|
$1.267 | $1.29 | $1.26 | $22.51万 | $5,951.76万 | -1.32% |
| 480 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.31万 | $1,213.44万 | -2.18% |
| 583 |
ASTRAstar
|
$0.005113 | $0.005352 | $0.005088 | $6.38万 | $4,594.57万 | -3.53% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01554 | $0.01494 | $6.97万 | $1,297.95万 | -2.66% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.35% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 601 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 683 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,675.18 | — | -0.44% |
| 368 |
OGNOrigin Protocol
|
$0.02237 | $0.02349 | $0.02231 | $24.10万 | $1,540.86万 | -4.16% |
| 381 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.76万 | $8,018.82万 | -0.25% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $191.19万 | $174.75万 | -2.44% |
| 249 |
PHAPhala Network
|
$0.0349 | $0.0361 | $0.0344 | $43.76万 | $3,023.03万 | -2.51% |
相关站点
共 40 个
Internet _比特币
USDC _比特币
Aster _比特币
Secret _比特币行情
JUST _比特币行情
狗币 _比特币
First Digital _以太坊ETH价格
Caldera _BTC行情
Celestia _数字货币市值
Reserve Rights _币种排行
First Digital _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _比特币行情
Hashflow _BTC行情
Hyperliquid _比特币
Near Protocol _币种排行
Polymath _以太坊ETH价格
Worldcoin _比特币
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Shiba Inu _比特币
Hamster Kombat _币种排行
应用链 _币种排行
Gram _加密货币行情
Injective _BTC行情
Wrapped _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _加密货币行情
Avalanche _币种排行
Hedera _比特币行情
Hashflow _加密货币行情
Artificial _比特币行情
Raydium _数字货币市值
Sui _币种排行
Hedera _加密货币行情
Ondo _BTC行情
BUSD _数字货币市值
Ondo _比特币
Raydium _币种排行
Chainlink _比特币