24H 最高$0.7
24H 最低$0.64
今日开盘$0.69
24H 成交量$7.19万
流通市值—
24H 涨跌额(-$0.05)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 293 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.42万 | $4,090.67万 | 0.34% |
| 99 |
WBTCWrapped Bitcoin
|
$68625.85 | $7.21万 | $6.75万 | $287.19万 | $83.35亿 | -4.61% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 0.89% |
| 558 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.04万 | $5,619.19万 | -1.62% |
| 201 |
SAGASaga
|
$0.0152 | $0.01578 | $0.01479 | $83.50万 | $711.12万 | -1.04% |
| 98 |
DEXEDeXe
|
$1.251 | $1.30 | $1.20 | $287.39万 | $5,637.79万 | 2.79% |
| 404 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $25.65万 | $1,168.99万 | -1.51% |
| 427 |
ASTRAstar
|
$0.004828 | $0.00495 | $0.004628 | $22.75万 | $4,267.28万 | -0.92% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01453 | $0.01357 | $21.33万 | $1,205.45万 | 0.42% |
| 547 |
FWDIBFWDIB
|
$4.86 | $5.23 | $4.80 | $11.88万 | — | -7.08% |
| 529 |
USARBUSARB
|
$7.91 | $8.45 | $7.78 | $13.06万 | — | -4.70% |
| 94 |
CBRSBCBRSB
|
$105.05 | $120.43 | $93.64 | $315.80万 | — | 1.91% |
| 551 |
SKDDBSKDDB
|
$10.53 | $10.62 | $8.83 | $11.38万 | — | 12.02% |
| 479 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.39万 | $1,464.42万 | -0.05% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.87万 | $7,472.98万 | 2.01% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 372 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | -0.91% |
| 198 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $87.86万 | $2,814.86万 | -0.92% |