24H 最高$0.002015
24H 最低$0.001849
今日开盘$0.001954
24H 成交量$26.67万
流通市值$118.09万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 334 |
MMTMeMusic
|
$0.1285 | $0.1292 | $0.1147 | $47.14万 | $4,333.16万 | 7.08% |
| 158 |
WBTCWrapped Bitcoin
|
$80197.99 | $8.10万 | $7.56万 | $129.62万 | $93.31亿 | 3.15% |
| 316 |
OPNOpinion
|
$0.043 | $0.0439 | $0.0395 | $51.16万 | $844.86万 | 2.87% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.33% |
| 153 |
SAGASaga
|
$0.01732 | $0.01753 | $0.01638 | $147.39万 | $796.33万 | 1.11% |
| 198 |
DEXEDeXe
|
$1.409 | $1.45 | $1.36 | $86.82万 | $6,577.83万 | -0.07% |
| 460 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.19万 | $1,278.45万 | 3.33% |
| 668 |
ASTRAstar
|
$0.005661 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.86% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $28.88万 | $1,405.14万 | 2.36% |
| 670 |
FWDIBFWDIB
|
$6.42 | $6.75 | $5.91 | $7.79万 | — | 3.88% |
| 512 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.62万 | — | -6.34% |
| 172 |
CBRSBCBRSB
|
$92.12 | $100.04 | $90.50 | $110.61万 | — | -7.05% |
| 673 |
SKDDBSKDDB
|
$9.54 | $9.90 | $8.36 | $6.81万 | — | 12.90% |
| 218 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $78.33万 | $1,670.22万 | 1.26% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.94万 | $9,105.29万 | 2.87% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.84万 | $221.81万 | 1.91% |
| 203 |
PHAPhala Network
|
$0.0392 | $0.0396 | $0.036 | $82.53万 | $3,329.79万 | 3.43% |
相关站点
共 40 个
Pudgy Penguins _比特币
Polkadot _加密货币行情
Stacks _比特币
Aster _比特币行情
United Stables _币种排行
AMDB _比特币行情
BEAMX _以太坊ETH价格
Uniswap _币种排行
PancakeSwap _BTC行情
波场 _币种排行
Gram _BTC行情
Sui _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _比特币
EUR _比特币行情
BABAB _加密货币行情
Filecoin _BTC行情
Space and Time _比特币行情
艾达币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Huma Finance _比特币行情
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _比特币
BEAMX _BTC行情
波场 _币种排行
Raydium _比特币
Aave _比特币行情
EUR _数字货币市值
Ondo _以太坊ETH价格
Space and Time _比特币行情
莱特币 _比特币行情
Initia _币种排行
Celestia _比特币行情
MarsCoin _加密货币行情
Virtuals _加密货币行情
THORChain _加密货币行情
Pump.fun _以太坊ETH价格