24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1107
24H 成交量$21.89万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 334 |
MMTMeMusic
|
$0.1258 | $0.1292 | $0.1147 | $46.63万 | $4,333.16万 | 7.52% |
| 157 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $131.21万 | $93.31亿 | 4.56% |
| 307 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.80万 | $844.86万 | 3.16% |
| 580 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.74万 | $5,942.99万 | 1.62% |
| 153 |
SAGASaga
|
$0.01721 | $0.01753 | $0.01638 | $137.40万 | $796.33万 | 1.90% |
| 197 |
DEXEDeXe
|
$1.399 | $1.45 | $1.36 | $88.09万 | $6,577.83万 | 0.29% |
| 459 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.10万 | $1,278.45万 | 4.35% |
| 663 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $8.36万 | $4,979.88万 | 1.88% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.01639 | $0.01701 | $0.01542 | $27.80万 | $1,405.14万 | 3.15% |
| 668 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 6.58% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.80万 | — | -6.08% |
| 171 |
CBRSBCBRSB
|
$91.02 | $100.04 | $90.50 | $113.96万 | — | -7.13% |
| 671 |
SKDDBSKDDB
|
$10.08 | $10.13 | $8.45 | $7.33万 | — | 16.40% |
| 223 |
OGNOrigin Protocol
|
$0.02497 | $0.02534 | $0.02369 | $77.11万 | $1,670.22万 | 2.38% |
| 323 |
GMXGMX
|
$9.06 | $9.33 | $8.34 | $47.88万 | $9,105.29万 | 6.34% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.12万 | $221.81万 | 3.71% |
| 210 |
PHAPhala Network
|
$0.0387 | $0.0397 | $0.036 | $81.28万 | $3,329.79万 | 5.16% |
相关站点
共 40 个
SOXSB _加密货币行情
USDC _数字货币市值
BEAMX _数字货币市值
Filecoin _数字货币市值
狗币 _比特币
Worldcoin _加密货币行情
Ondo _数字货币市值
比特现金 _加密货币行情
大零币 _数字货币市值
Worldcoin _币种排行
Polkadot _比特币行情
Aerodrome _数字货币市值
Sei _加密货币行情
Bubblemaps _比特币
Aerodrome _数字货币市值
RWUSD _比特币
KORUB _以太坊ETH价格
EUR _比特币
United Stables _数字货币市值
Bittensor _比特币行情
THORChain _数字货币市值
MarsCoin _比特币
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _加密货币行情
Injective _数字货币市值
Initia _BTC行情
币安币 _比特币
EUR _以太坊ETH价格
Bittensor _以太坊ETH价格
THORChain _加密货币行情
BEB _币种排行
Pudgy Penguins _数字货币市值
United Stables _比特币
狗币 _比特币行情
Filecoin _BTC行情
BFUSD _加密货币行情
莱特币 _比特币
Injective _数字货币市值
AMDB _BTC行情