24H 最高$0.000676
24H 最低$0.000635
今日开盘$0.00064
24H 成交量$29.92万
流通市值$1,200.97万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 337 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 6.81% |
| 161 |
WBTCWrapped Bitcoin
|
$80481.7 | $8.10万 | $7.56万 | $128.78万 | $93.31亿 | 4.62% |
| 307 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.62万 | $844.86万 | 2.66% |
| 575 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $15.93万 | $5,942.99万 | 3.26% |
| 156 |
SAGASaga
|
$0.01722 | $0.01753 | $0.01638 | $130.96万 | $796.33万 | 1.95% |
| 201 |
DEXEDeXe
|
$1.401 | $1.45 | $1.36 | $86.35万 | $6,577.83万 | 0.36% |
| 454 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.43万 | $1,278.45万 | 4.09% |
| 662 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.43万 | $4,979.88万 | 1.99% |
| 663 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01638 | $0.01701 | $0.01542 | $26.96万 | $1,405.14万 | 2.76% |
| 668 |
FWDIBFWDIB
|
$6.5 | $6.75 | $5.91 | $7.83万 | — | 6.56% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 226 |
OGNOrigin Protocol
|
$0.02511 | $0.02534 | $0.02369 | $75.23万 | $1,670.22万 | 3.08% |
| 320 |
GMXGMX
|
$9.03 | $9.33 | $8.34 | $48.18万 | $9,105.29万 | 5.99% |
| 386 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $20.87万 | $221.81万 | 3.25% |
| 215 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $80.02万 | $3,329.79万 | 3.77% |
相关站点
共 40 个
KORUB _数字货币市值
Pepe _比特币
Ethena _加密货币行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _比特币行情
Filecoin _加密货币行情
Filecoin _数字货币市值
比特现金 _BTC行情
USDC _比特币行情
THORChain _BTC行情
Uniswap _加密货币行情
Raydium _比特币
Zama _币种排行
Stacks _以太坊ETH价格
Plasma _币种排行
Bittensor _BTC行情
World Liberty _比特币
Quant _加密货币行情
Space and Time _比特币行情
莱特币 _BTC行情
Official Trump _比特币
Starknet _BTC行情
比特币 _加密货币行情
BABAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _加密货币行情
达世币 _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _比特币
TQQQB _数字货币市值
BABAB _数字货币市值
Quant _比特币行情
Stacks _加密货币行情
Gram _币种排行
Initia _BTC行情
Plasma _数字货币市值
Near Protocol _BTC行情
Starknet _币种排行
Pump.fun _BTC行情