24H 最高$173.71
24H 最低$164.94
今日开盘$171.51
24H 成交量$22.88万
流通市值—
24H 涨跌额(-$5.76)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 342 |
MMTMeMusic
|
$0.1128 | $0.1196 | $0.1111 | $33.33万 | $4,118.81万 | -0.35% |
| 91 |
WBTCWrapped Bitcoin
|
$67079.18 | $7.02万 | $6.65万 | $293.95万 | $79.72亿 | -2.05% |
| 266 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $46.22万 | $671.43万 | 0.61% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.21万 | $5,660.90万 | -0.33% |
| 217 |
SAGASaga
|
$0.01467 | $0.0155 | $0.01435 | $70.54万 | $702.56万 | -1.15% |
| 156 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $121.20万 | $5,840.84万 | -2.28% |
| 424 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $21.64万 | $1,155.94万 | -0.52% |
| 453 |
ASTRAstar
|
$0.004775 | $0.004956 | $0.004678 | $19.36万 | $4,246.08万 | 2.07% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01388 | $0.01458 | $0.01365 | $19.01万 | $1,219.57万 | 1.24% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.49万 | — | -4.51% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 143 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $130.36万 | — | -7.78% |
| 569 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.71万 | — | 6.57% |
| 498 |
OGNOrigin Protocol
|
$0.02098 | $0.02207 | $0.02086 | $16.23万 | $1,469.61万 | -1.08% |
| 206 |
GMXGMX
|
$7.53 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 5.46% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 355 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $31.27万 | $152.60万 | -0.32% |
| 193 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $84.26万 | $2,777.46万 | -1.88% |