24H 最高$0.0332
24H 最低$0.0307
今日开盘$0.0319
24H 成交量$55.02万
流通市值$3,208.63万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 311 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $41.57万 | $4,118.81万 | -1.90% |
| 96 |
WBTCWrapped Bitcoin
|
$67554.34 | $7.04万 | $6.69万 | $311.88万 | $79.72亿 | -3.81% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.52万 | $671.43万 | -1.20% |
| 563 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 202 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -4.36% |
| 136 |
DEXEDeXe
|
$1.197 | $1.27 | $1.17 | $160.69万 | $5,840.84万 | -4.85% |
| 408 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $26.56万 | $1,155.94万 | -3.32% |
| 427 |
ASTRAstar
|
$0.004814 | $0.004956 | $0.004628 | $23.42万 | $4,246.08万 | 1.11% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01357 | $21.13万 | $1,219.57万 | -1.21% |
| 537 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.69 | $13.55万 | — | -6.75% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 491 |
OGNOrigin Protocol
|
$0.02111 | $0.02207 | $0.02086 | $17.71万 | $1,469.61万 | -1.81% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.20万 | $7,690.25万 | 2.30% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $33.92万 | $152.60万 | -1.55% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.93万 | $2,777.46万 | -4.86% |