24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 297 |
MMTMeMusic
|
$0.1216 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.25% |
| 176 |
WBTCWrapped Bitcoin
|
$78084.85 | $7.86万 | $7.56万 | $90.52万 | $89.45亿 | 1.00% |
| 311 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $46.11万 | $825.14万 | -0.24% |
| 647 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.74万 | $5,675.86万 | 0.97% |
| 83 |
SAGASaga
|
$0.01675 | $0.01839 | $0.01638 | $367.66万 | $748.83万 | -0.48% |
| 269 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.44万 | $4,917.74万 | -0.22% |
| 433 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00406 | $25.06万 | $1,229.32万 | -0.71% |
| 662 |
ASTRAstar
|
$0.00555 | $0.005651 | $0.005351 | $6.95万 | $4,927.13万 | -1.40% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.0165 | $0.01542 | $20.38万 | $1,366.30万 | 0.56% |
| 677 |
FWDIBFWDIB
|
$6.2 | $6.32 | $5.91 | $4.87万 | — | 0.32% |
| 539 |
USARBUSARB
|
$8.77 | $9.03 | $8.33 | $16.71万 | — | -2.88% |
| 164 |
CBRSBCBRSB
|
$94.58 | $102.33 | $93.05 | $97.78万 | — | -4.20% |
| 666 |
SKDDBSKDDB
|
$9.31 | $9.90 | $8.34 | $6.23万 | — | 8.64% |
| 237 |
OGNOrigin Protocol
|
$0.02443 | $0.0253 | $0.02369 | $64.96万 | $1,776.46万 | -1.25% |
| 246 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.24万 | $9,250.90万 | 5.25% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 593 |
THEThena
|
$0.0466 | $0.0473 | $0.0443 | $12.69万 | $214.12万 | -0.21% |
| 215 |
PHAPhala Network
|
$0.0374 | $0.0387 | $0.036 | $73.21万 | $3,228.50万 | -1.58% |
相关站点
共 40 个
THORChain _币种排行
Plasma _数字货币市值
Celo _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _比特币
瑞波币 _比特币行情
Ripple USD _BTC行情
Official Trump _币种排行
SNXXB _加密货币行情
BFUSD _比特币
波场 _BTC行情
应用链 _加密货币行情
Hedera _加密货币行情
United Stables _比特币行情
Pepe _比特币
USDC _BTC行情
THORChain _以太坊ETH价格
比特现金 _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
Initia _BTC行情
Quant _加密货币行情
瑞波币 _币种排行
AAPLB _数字货币市值
Worldcoin _比特币
艾达币 _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币行情
Saga _比特币行情
Sui _以太坊ETH价格
Polkadot _币种排行
Near Protocol _以太坊ETH价格
Ondo _币种排行
SNXXB _BTC行情
World Liberty _数字货币市值
First Digital _BTC行情
Aster _比特币
Nillion _加密货币行情
Plasma _数字货币市值
Ondo _比特币行情