24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00688
24H 成交量$20.12万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 332 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.47万 | $4,333.16万 | 7.34% |
| 159 |
WBTCWrapped Bitcoin
|
$80585.47 | $8.10万 | $7.56万 | $129.86万 | $93.31亿 | 3.60% |
| 316 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.50万 | $844.86万 | 2.63% |
| 596 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.01万 | $5,942.99万 | 0.97% |
| 153 |
SAGASaga
|
$0.01733 | $0.01753 | $0.01638 | $146.83万 | $796.33万 | 0.41% |
| 198 |
DEXEDeXe
|
$1.413 | $1.45 | $1.36 | $87.79万 | $6,577.83万 | 0.07% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.56% |
| 667 |
ASTRAstar
|
$0.005681 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.00% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 2.91% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.75万 | — | 4.69% |
| 514 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.67万 | — | -6.23% |
| 173 |
CBRSBCBRSB
|
$92.05 | $100.04 | $90.50 | $110.73万 | — | -7.38% |
| 675 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.36 | $6.77万 | — | 13.88% |
| 219 |
OGNOrigin Protocol
|
$0.02513 | $0.02534 | $0.02369 | $77.59万 | $1,670.22万 | 1.78% |
| 338 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $46.70万 | $9,105.29万 | 4.18% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.13万 | $221.81万 | 2.12% |
| 202 |
PHAPhala Network
|
$0.0396 | $0.0397 | $0.036 | $86.23万 | $3,329.79万 | 4.76% |
相关站点
共 40 个
Virtuals _加密货币行情
Zama _数字货币市值
World Liberty _以太坊ETH价格
Official Trump _BTC行情
Haedal _以太坊ETH价格
BABAB _数字货币市值
Internet _以太坊ETH价格
达世币 _数字货币市值
INTWB _以太坊ETH价格
Holo _数字货币市值
Pepe _币种排行
Hyperliquid _BTC行情
大零币 _数字货币市值
Gram _BTC行情
Worldcoin _币种排行
1000CAT _数字货币市值
Pendle _币种排行
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
RWUSD _加密货币行情
Chainlink _比特币行情
Worldcoin _BTC行情
SNXXB _数字货币市值
PancakeSwap _数字货币市值
Virtuals _数字货币市值
Celo _比特币
Holo _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _BTC行情
TQQQB _比特币
Aster _比特币行情
狗币 _比特币行情
BEAMX _币种排行
Gram _比特币行情
United Stables _比特币
瑞波币 _币种排行
Virtuals _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情