24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.16万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 381 |
MMTMeMusic
|
$0.1166 | $0.1229 | $0.1146 | $34.97万 | $2,482.63万 | -3.64% |
| 216 |
WBTCWrapped Bitcoin
|
$71633.51 | $7.47万 | $7.13万 | $80.65万 | $86.46亿 | -2.52% |
| 399 |
OPNOpinion
|
$0.0336 | $0.0362 | $0.0327 | $32.12万 | $715.78万 | -5.88% |
| 667 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00295 | $6.62万 | $5,665.20万 | 0.00% |
| 189 |
SAGASaga
|
$0.01514 | $0.01597 | $0.01489 | $88.49万 | $733.95万 | -3.51% |
| 232 |
DEXEDeXe
|
$1.197 | $1.28 | $1.18 | $73.91万 | $5,926.58万 | -4.77% |
| 318 |
PIXELPixels
|
$0.0039 | $0.00419 | $0.00382 | $45.35万 | $1,244.61万 | -5.57% |
| 212 |
ASTRAstar
|
$0.00486 | $0.005443 | $0.004709 | $81.23万 | $4,446.98万 | -2.63% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.0141 | $0.01488 | $0.01383 | $16.84万 | $1,271.02万 | -3.82% |
| 685 |
FWDIBFWDIB
|
$5.07 | $5.48 | $5.03 | $3.58万 | — | -4.88% |
| 566 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.63万 | — | -4.80% |
| 132 |
CBRSBCBRSB
|
$98.88 | $103.22 | $94.05 | $145.89万 | — | 1.24% |
| 533 |
SKDDBSKDDB
|
$9.53 | $9.97 | $8.33 | $17.68万 | — | 1.60% |
| 567 |
OGNOrigin Protocol
|
$0.02142 | $0.02242 | $0.0212 | $15.55万 | $1,517.23万 | -3.30% |
| 538 |
GMXGMX
|
$7.28 | $7.79 | $7.21 | $17.35万 | $7,794.91万 | -4.71% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
THEThena
|
$0.0326 | $0.0346 | $0.0322 | $34.64万 | $161.89万 | -4.96% |
| 200 |
PHAPhala Network
|
$0.0324 | $0.0344 | $0.0321 | $86.14万 | $2,964.25万 | -4.71% |