24H 最高$0.01698
24H 最低$0.01585
今日开盘$0.01605
24H 成交量$94.95万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 291 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.43万 | $4,090.67万 | 0.26% |
| 98 |
WBTCWrapped Bitcoin
|
$68503.68 | $7.21万 | $6.75万 | $291.04万 | $83.35亿 | -4.70% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 0.89% |
| 557 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.11万 | $5,619.19万 | -2.89% |
| 201 |
SAGASaga
|
$0.01514 | $0.01578 | $0.01479 | $83.57万 | $711.12万 | -1.50% |
| 99 |
DEXEDeXe
|
$1.247 | $1.30 | $1.20 | $287.70万 | $5,637.79万 | 2.38% |
| 404 |
PIXELPixels
|
$0.00389 | $0.00401 | $0.00378 | $25.66万 | $1,168.99万 | -1.77% |
| 426 |
ASTRAstar
|
$0.004824 | $0.00495 | $0.004628 | $22.84万 | $4,267.28万 | -1.19% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01453 | $0.01357 | $21.38万 | $1,205.45万 | -0.21% |
| 547 |
FWDIBFWDIB
|
$4.82 | $5.24 | $4.80 | $11.89万 | — | -7.66% |
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 479 |
OGNOrigin Protocol
|
$0.0216 | $0.02207 | $0.0209 | $17.24万 | $1,464.42万 | -0.37% |
| 175 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $98.94万 | $7,472.98万 | 1.87% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.29万 | $151.16万 | -1.21% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $88.03万 | $2,814.86万 | -1.84% |