24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.89万 | $4,118.81万 | -0.70% |
| 90 |
WBTCWrapped Bitcoin
|
$67274.85 | $7.02万 | $6.65万 | $293.11万 | $79.72亿 | -2.00% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.87万 | $671.43万 | 0.61% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.26万 | $5,660.90万 | -0.33% |
| 217 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $69.81万 | $702.56万 | -0.74% |
| 158 |
DEXEDeXe
|
$1.206 | $1.27 | $1.17 | $117.56万 | $5,840.84万 | -1.95% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.56万 | $1,155.94万 | -0.52% |
| 451 |
ASTRAstar
|
$0.004805 | $0.004956 | $0.004698 | $19.37万 | $4,246.08万 | 1.74% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01396 | $0.01458 | $0.01365 | $18.78万 | $1,219.57万 | 1.01% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.48万 | — | -4.49% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.25% |
| 145 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.05万 | — | -7.47% |
| 568 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.69万 | — | 5.72% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.13万 | $1,469.61万 | -0.99% |
| 205 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.04万 | $7,690.25万 | 5.28% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.15万 | $152.60万 | -0.31% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.74万 | $2,777.46万 | -2.48% |