24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 294 |
MMTMeMusic
|
$0.1212 | $0.1248 | $0.1147 | $48.52万 | $2,444.91万 | -0.66% |
| 177 |
WBTCWrapped Bitcoin
|
$78065.57 | $7.86万 | $7.56万 | $90.27万 | $89.45亿 | 1.17% |
| 306 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0395 | $46.63万 | $825.14万 | -0.48% |
| 647 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.73万 | $5,675.86万 | 1.62% |
| 83 |
SAGASaga
|
$0.01677 | $0.01839 | $0.01638 | $367.24万 | $748.83万 | -0.48% |
| 256 |
DEXEDeXe
|
$1.384 | $1.42 | $1.36 | $57.05万 | $4,917.74万 | -0.43% |
| 436 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00406 | $24.86万 | $1,229.32万 | -0.24% |
| 660 |
ASTRAstar
|
$0.005545 | $0.005651 | $0.005351 | $7.10万 | $4,927.13万 | -1.44% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0165 | $0.01542 | $20.35万 | $1,366.30万 | 0.56% |
| 677 |
FWDIBFWDIB
|
$6.18 | $6.32 | $5.91 | $4.86万 | — | 0.16% |
| 537 |
USARBUSARB
|
$8.75 | $9.03 | $8.33 | $16.74万 | — | -2.67% |
| 169 |
CBRSBCBRSB
|
$94.64 | $102.33 | $93.05 | $96.09万 | — | -4.07% |
| 667 |
SKDDBSKDDB
|
$9.27 | $9.90 | $8.34 | $6.19万 | — | 7.17% |
| 239 |
OGNOrigin Protocol
|
$0.02437 | $0.0253 | $0.02369 | $64.80万 | $1,776.46万 | -1.38% |
| 249 |
GMXGMX
|
$8.84 | $8.87 | $8.34 | $58.78万 | $9,250.90万 | 5.11% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 603 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.34万 | $214.12万 | -0.22% |
| 225 |
PHAPhala Network
|
$0.0375 | $0.0387 | $0.036 | $70.03万 | $3,228.50万 | -1.32% |
相关站点
共 40 个
Gram _数字货币市值
Ethena _BTC行情
AMDB _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _数字货币市值
比特现金 _数字货币市值
比特现金 _加密货币行情
莱特币 _BTC行情
Nillion _以太坊ETH价格
NBISB _数字货币市值
Celestia _以太坊ETH价格
StraitsX XUSD _比特币
Haedal _比特币
QQQB _BTC行情
Bittensor _BTC行情
Injective _比特币行情
比特现金 _币种排行
First Digital _币种排行
SNXXB _比特币
Internet _数字货币市值
比特币
Plasma _比特币行情
Avalanche _比特币
达世币 _比特币
THORChain _加密货币行情
艾达币 _比特币
Nillion _比特币
Pendle _数字货币市值
LayerZero _加密货币行情
StraitsX XUSD _数字货币市值
RWUSD _币种排行
艾达币 _加密货币行情
NBISB _比特币
StraitsX XUSD _比特币行情
First Digital _BTC行情
INTWB _以太坊ETH价格
LayerZero _比特币行情
莱特币 _数字货币市值
QQQB _数字货币市值
Aerodrome _数字货币市值