Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$391.67
-0.47%
≈ ￥2585.02
(-$1.86)
更新于 2026-11-12 23:20:02
24H 最高$396.24
24H 最低$384.53
今日开盘$393.53
24H 成交量$327.05万
流通市值$2,521.17万
24H 涨跌额(-$1.86)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 377 |
MMTMeMusic
|
$0.1158 | $0.1229 | $0.1146 | $35.71万 | $2,482.63万 | -4.22% |
| 209 |
WBTCWrapped Bitcoin
|
$71539.06 | $7.47万 | $7.12万 | $83.02万 | $86.46亿 | -2.66% |
| 399 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.24万 | $715.78万 | -7.00% |
| 666 |
DGB极特币
|
$0.00308 | $0.00308 | $0.00295 | $6.94万 | $5,665.20万 | 1.99% |
| 192 |
SAGASaga
|
$0.01505 | $0.01597 | $0.01489 | $88.41万 | $733.95万 | -4.26% |
| 230 |
DEXEDeXe
|
$1.185 | $1.28 | $1.18 | $74.19万 | $5,926.58万 | -5.65% |
| 318 |
PIXELPixels
|
$0.00387 | $0.00419 | $0.00382 | $45.63万 | $1,244.61万 | -6.30% |
| 212 |
ASTRAstar
|
$0.00481 | $0.005443 | $0.004709 | $81.17万 | $4,446.98万 | -3.67% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01401 | $0.01488 | $0.01383 | $17.35万 | $1,271.02万 | -4.37% |
| 683 |
FWDIBFWDIB
|
$5.06 | $5.48 | $5.03 | $3.65万 | — | -6.30% |
| 536 |
USARBUSARB
|
$8.17 | $8.83 | $7.71 | $17.72万 | — | -3.88% |
| 130 |
CBRSBCBRSB
|
$98.51 | $103.22 | $94.05 | $149.53万 | — | -1.15% |
| 539 |
SKDDBSKDDB
|
$9.55 | $9.97 | $8.33 | $17.41万 | — | 4.83% |
| 577 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.28万 | $1,517.23万 | -3.63% |
| 541 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $35.29万 | $161.89万 | -5.54% |
| 193 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $88.28万 | $2,964.25万 | -5.00% |