24H 最高$0.000797
24H 最低$0.000742
今日开盘$0.000777
24H 成交量$23.86万
流通市值$5,313.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.58万 | $4,333.16万 | 5.48% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 602 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 153 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $145.01万 | $796.33万 | 0.99% |
| 197 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.58万 | $6,577.83万 | -0.64% |
| 458 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 2.62% |
| 669 |
ASTRAstar
|
$0.00564 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.14% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.97万 | $1,405.14万 | 1.55% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 511 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.51万 | — | -6.35% |
| 175 |
CBRSBCBRSB
|
$92.03 | $100.04 | $90.50 | $109.22万 | — | -7.36% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 13.59% |
| 218 |
OGNOrigin Protocol
|
$0.02473 | $0.02534 | $0.02369 | $78.35万 | $1,670.22万 | 0.20% |
| 336 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $46.34万 | $9,105.29万 | 2.07% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.63万 | $221.81万 | 0.85% |
| 203 |
PHAPhala Network
|
$0.0387 | $0.0396 | $0.036 | $82.26万 | $3,329.79万 | 2.11% |
相关站点
共 40 个
比特币 _比特币行情
Aave _加密货币行情
狗币 _数字货币市值
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Haedal _BTC行情
AAPLB _BTC行情
Aptos _BTC行情
Solana _比特币
比特现金 _数字货币市值
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
波场 _BTC行情
应用链 _以太坊ETH价格
Stacks _数字货币市值
USD1 _BTC行情
Bittensor _比特币
狗币 _加密货币行情
Polkadot _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _比特币行情
Avalanche _比特币
BABAB _BTC行情
比特现金 _数字货币市值
Initia _币种排行
比特现金 _比特币
大零币 _加密货币行情
波场 _币种排行
AAPLB _币种排行
Celo _数字货币市值
BEB _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _币种排行
Space and Time _BTC行情
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
Space and Time _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _比特币行情