24H 最高$20.50
24H 最低$16.06
今日开盘$18.74
24H 成交量$14.25万
流通市值—
24H 涨跌额(-$2.41)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $47.97万 | $4,333.16万 | 6.52% |
| 158 |
WBTCWrapped Bitcoin
|
$80433.85 | $8.10万 | $7.56万 | $131.68万 | $93.31亿 | 3.46% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 1.91% |
| 587 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00303 | $15.62万 | $5,942.99万 | 0.97% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $143.97万 | $796.33万 | -1.15% |
| 198 |
DEXEDeXe
|
$1.408 | $1.45 | $1.36 | $87.47万 | $6,577.83万 | -0.50% |
| 459 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.39万 | $1,278.45万 | 2.60% |
| 662 |
ASTRAstar
|
$0.005671 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.87% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01649 | $0.01701 | $0.01542 | $29.16万 | $1,405.14万 | 2.11% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.75 | $5.91 | $7.75万 | — | 4.21% |
| 513 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.72万 | — | -6.89% |
| 173 |
CBRSBCBRSB
|
$91.66 | $100.04 | $90.50 | $110.69万 | — | -7.73% |
| 675 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.36 | $6.91万 | — | 16.51% |
| 220 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 1.42% |
| 339 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.88万 | $9,105.29万 | 3.70% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0479 | $0.049 | $0.0443 | $22.10万 | $221.81万 | 2.13% |
| 202 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.84万 | $3,329.79万 | 4.26% |
相关站点
共 40 个
Stacks _比特币
恒星币 _比特币
BABAB _BTC行情
Hedera _BTC行情
Hyperliquid _BTC行情
Tether Gold _BTC行情
SOXSB _数字货币市值
达世币 _BTC行情
莱特币 _币种排行
Initia _加密货币行情
莱特币 _币种排行
达世币 _币种排行
Celestia _币种排行
QQQB _数字货币市值
Artificial _比特币
Ripple USD _比特币行情
牛来 _以太坊ETH价格
币安币 _币种排行
达世币 _币种排行
NFPrompt _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _币种排行
Aerodrome _比特币行情
Plasma _数字货币市值
SOXSB _以太坊ETH价格
Huma Finance _比特币
Plasma _比特币行情
Huma Finance _BTC行情
Sei _加密货币行情
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
Artificial _加密货币行情
Huma Finance _加密货币行情
Aster _以太坊ETH价格
TQQQB _数字货币市值