24H 最高$0.01154
24H 最低$0.01057
今日开盘$0.01099
24H 成交量$121.41万
流通市值$7,680.45万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.60万 | $4,333.16万 | 5.15% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.79万 | $844.86万 | 1.67% |
| 599 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.52万 | $5,942.99万 | 0.33% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 459 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 2.62% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.80% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
| 511 |
USARBUSARB
|
$8.27 | $9.03 | $8.06 | $22.54万 | — | -6.34% |
| 174 |
CBRSBCBRSB
|
$92.21 | $100.04 | $90.50 | $109.45万 | — | -7.23% |
| 673 |
SKDDBSKDDB
|
$9.61 | $9.90 | $8.36 | $6.81万 | — | 14.00% |
| 218 |
OGNOrigin Protocol
|
$0.0248 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.53% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.26万 | $9,105.29万 | 2.18% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 525 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 0.63% |
| 203 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.25万 | $3,329.79万 | 2.38% |
相关站点
共 40 个
达世币 _BTC行情
World Liberty _BTC行情
Haedal _比特币
Starknet _BTC行情
THORChain _比特币行情
Internet _加密货币行情
Filecoin _币种排行
TQQQB _比特币行情
Pump.fun _币种排行
Sui _币种排行
牛来 _BTC行情
Aster _数字货币市值
Ripple USD _比特币
Aerodrome _币种排行
USDC _比特币行情
PAX Gold _BTC行情
达世币 _比特币行情
Chainlink _加密货币行情
Celo _币种排行
牛来 _比特币
Huma Finance _加密货币行情
Stacks _币种排行
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
Aster _比特币行情
USDC _BTC行情
Sui _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
LayerZero _比特币行情
应用链 _数字货币市值
BEB _数字货币市值
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _比特币行情
Aptos _以太坊ETH价格
Solana _比特币
BEAMX _BTC行情
Uniswap _数字货币市值
Sei _BTC行情
Pendle _比特币行情