24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 348 |
MMTMeMusic
|
$0.1228 | $0.127 | $0.1216 | $34.50万 | $4,359.46万 | 0.99% |
| 136 |
WBTCWrapped Bitcoin
|
$76000.75 | $7.65万 | $7.48万 | $119.60万 | $88.02亿 | -0.14% |
| 486 |
OPNOpinion
|
$0.0393 | $0.0413 | $0.0392 | $18.46万 | $798.27万 | -2.48% |
| 312 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00297 | $39.45万 | $5,624.13万 | 3.32% |
| 201 |
SAGASaga
|
$0.01651 | $0.01692 | $0.01632 | $74.48万 | $771.34万 | 0.18% |
| 264 |
DEXEDeXe
|
$1.293 | $1.34 | $1.29 | $49.36万 | $6,193.23万 | -2.27% |
| 507 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.75万 | $1,253.39万 | -1.90% |
| 509 |
ASTRAstar
|
$0.005293 | $0.005401 | $0.0052 | $16.58万 | $4,681.74万 | 1.79% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.24万 | $1,357.51万 | -1.40% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.67万 | — | -1.90% |
| 529 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.60万 | — | 5.39% |
| 261 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $50.47万 | — | 5.35% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.65万 | — | 0.80% |
| 414 |
OGNOrigin Protocol
|
$0.02351 | $0.02424 | $0.02334 | $25.87万 | $1,615.17万 | -2.41% |
| 337 |
GMXGMX
|
$7.99 | $8.60 | $7.98 | $35.52万 | $8,412.26万 | -4.99% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0373 | $0.0415 | $0.0362 | $157.65万 | $172.79万 | -5.81% |
| 185 |
PHAPhala Network
|
$0.0362 | $0.0386 | $0.036 | $81.01万 | $3,230.03万 | -4.23% |
相关站点
共 40 个
INTWB _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币
Vanar Chain _加密货币行情
SOXSB _币种排行
Polygon _币种排行
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
比特币 _以太坊ETH价格
Caldera _币种排行
TONToken _比特币
CyberConnect _比特币
RWUSD _比特币行情
Worldcoin _比特币
BMNRB _比特币行情
TONToken _数字货币市值
恒星币 _以太坊ETH价格
MarsCoin _BTC行情
大零币 _加密货币行情
PAX Gold _比特币
SNXXB _比特币
达世币 _数字货币市值
BFUSD _加密货币行情
Ether.fi _BTC行情
INTWB _以太坊ETH价格
Moonriver _币种排行
Starknet _加密货币行情
Aerodrome _币种排行
Near Protocol _BTC行情
Zilliqa _比特币行情
Plasma _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _BTC行情
StraitsX USD _币种排行
Ripple USD _币种排行
BMNRB _比特币行情
Filecoin _比特币行情
达世币 _币种排行
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格